Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0008.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 10:44:2800,0000,0000,002112 602,002013 582,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:44:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:44:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:41:2700,0000,0000,002112 602,002013 586,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:41:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:41:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:40:4300,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:40:4300,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:40:4200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:32:2800,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:32:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:32:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:27:5700,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:27:5700,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:27:5700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:27:1200,0000,0000,002112 602,002013 570,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:27:1200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:27:1200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:25:4400,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:25:4400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:25:4400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:24:1300,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:24:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:23:2800,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:23:2800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:19:4300,0000,0000,002112 602,002013 574,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:19:4300,0000,0000,002112 602,002013 574,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:19:4200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:17:2800,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:17:2800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:16:4400,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:16:4400,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:16:4200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:15:1300,0000,0000,002112 602,002013 608,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:15:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:14:2900,0000,0000,002112 602,002013 574,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:14:2800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:11:2800,0000,0000,002112 602,002013 564,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:11:2800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:10:4400,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:10:4300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:09:1200,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:09:1200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:08:2800,0000,0000,002112 602,002013 566,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:08:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:08:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:06:5700,0000,0000,002112 602,002013 564,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:06:5700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:06:5700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 10:03:1300,0000,0000,002112 602,002013 566,0014 498,001014 514,00110,0000,0000,000